艾达币
ADA · 美元计价
$0.1654
≈ ￥1.0916
-3.39% (-$0.01)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.1747
24H 最低
$0.1623
今日开盘
$0.1712
24H 成交量
$2,080.79万
流通市值
$66.62亿
24H 涨跌额
(-$0.01)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ACMAC Milan Fan Token
|
$0.216 | $0.218 | $0.209 | $30.12万 | $142.50万 | 1.89% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 41 |
PAXGPAX Gold
|
$3869.01 | $3,918.05 | $3,860.50 | $1,252.36万 | $17.34亿 | -1.12% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 433 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.001045 | $22.68万 | $234.75万 | 1.20% |
| 24 |
LINKChainlink
|
$9.714 | $10.25 | $9.54 | $2,578.33万 | $75.93亿 | -2.17% |
| 555 |
SFPSafePal Token
|
$0.1877 | $0.198 | $0.1835 | $11.48万 | $9,658.03万 | -2.09% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
DOGSDogs
|
$0.00002983 | $0.00003157 | $0.0000288 | $43.59万 | $1,576.01万 | -1.06% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.76 | $946.58 | $849.68 | $2,929.45万 | $1.10亿 | -8.47% |
| 250 |
COTICOTI
|
$0.009 | $0.0094 | $0.00874 | $55.40万 | $1,624.18万 | -2.49% |
| 301 |
ILVIlluvium
|
$2.52 | $2.72 | $2.45 | $42.34万 | $2,176.60万 | -6.67% |
| 448 |
CChainbase
|
$0.0701 | $0.0727 | $0.0676 | $21.46万 | $1,146.68万 | 0.72% |
| 372 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 126 |
0G0G
|
$0.1574 | $0.1635 | $0.1483 | $182.30万 | $3,315.51万 | 3.35% |
| 19 |
SUISui
|
$0.7831 | $0.829 | $0.7655 | $3,444.33万 | $33.17亿 | -0.82% |
| 314 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $40.72万 | $2,082.69万 | -3.13% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 82 |
XPLPlasma
|
$0.04921 | $0.05129 | $0.04723 | $411.13万 | $8,943.57万 | 0.49% |