Chainbase
C · 美元计价
$0.0671
≈ ￥0.44286
-6.42% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.067
今日开盘
$0.0717
24H 成交量
$17.77万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ACMAC Milan Fan Token
|
$0.21 | $0.224 | $0.207 | $52.79万 | $142.50万 | -2.78% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 47 |
PAXGPAX Gold
|
$3865.99 | $3,891.10 | $3,859.80 | $804.07万 | $17.34亿 | -0.28% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 547 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 488 |
TOWNSTowns
|
$0.001057 | $0.001141 | $0.001045 | $15.90万 | $234.75万 | -7.12% |
| 25 |
LINKChainlink
|
$9.458 | $10.16 | $9.42 | $2,029.16万 | $75.93亿 | -6.15% |
| 586 |
SFPSafePal Token
|
$0.1788 | $0.1971 | $0.1774 | $7.29万 | $9,658.03万 | -9.10% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 329 |
DOGSDogs
|
$0.00002811 | $0.00003117 | $0.00002776 | $34.28万 | $1,576.01万 | -9.70% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.32 | $940.22 | $849.68 | $2,335.09万 | $1.10亿 | -7.12% |
| 204 |
COTICOTI
|
$0.00862 | $0.00931 | $0.00851 | $69.20万 | $1,624.18万 | -7.41% |
| 318 |
ILVIlluvium
|
$2.39 | $2.68 | $2.37 | $35.76万 | $2,176.60万 | -10.82% |
| 467 |
CChainbase
|
$0.0671 | $0.0727 | $0.067 | $17.77万 | $1,146.68万 | -6.42% |
| 356 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 134 |
0G0G
|
$0.1556 | $0.1622 | $0.1523 | $130.33万 | $3,315.51万 | -2.32% |
| 20 |
SUISui
|
$0.7584 | $0.8256 | $0.7521 | $2,528.02万 | $33.17亿 | -7.75% |
| 309 |
GGravity
|
$0.0027 | $0.00291 | $0.0027 | $37.42万 | $2,082.69万 | -7.22% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 86 |
XPLPlasma
|
$0.04806 | $0.05084 | $0.04762 | $290.03万 | $8,943.57万 | -5.41% |