Plasma
XPL · 美元计价
$0.04432
≈ ￥0.292512
-7.14% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.04861
24H 最低
$0.04034
今日开盘
$0.04773
24H 成交量
$881.72万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.53万 | $138.35万 | -1.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3826.17 | $3,869.36 | $3,763.57 | $1,644.72万 | $17.16亿 | -1.09% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.30% |
| 17 |
LINKChainlink
|
$9.262 | $9.63 | $8.57 | $4,138.58万 | $70.46亿 | -3.58% |
| 540 |
SFPSafePal Token
|
$0.1767 | $0.1826 | $0.1607 | $12.69万 | $8,766.86万 | -3.07% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 240 |
DOGSDogs
|
$0.00002598 | $0.00002893 | $0.00002435 | $71.17万 | $1,382.99万 | -9.48% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.01 | $865.50 | $829.50 | $565.40万 | $1.10亿 | -1.21% |
| 196 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.17万 | $1,506.27万 | -4.69% |
| 406 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.02万 | $1,955.02万 | -2.46% |
| 461 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.88万 | $1,055.55万 | -6.71% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 138 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $181.78万 | $3,204.86万 | -13.94% |
| 14 |
SUISui
|
$0.7309 | $0.7738 | $0.6755 | $5,247.79万 | $30.33亿 | -5.07% |
| 297 |
GGravity
|
$0.00264 | $0.00276 | $0.0025 | $51.91万 | $1,948.39万 | -4.00% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 60 |
XPLPlasma
|
$0.04432 | $0.04861 | $0.04034 | $881.72万 | $8,201.79万 | -7.14% |