APPB
APPB · 美元计价
$404.87
≈ ￥2672.14
3.19% ($12.51)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$392.36
24H 成交量
$22.72万
流通市值
—
24H 涨跌额
($12.51)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $51.87万 | $142.50万 | -1.86% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 45 |
PAXGPAX Gold
|
$3867.18 | $3,896.15 | $3,859.80 | $879.66万 | $17.34亿 | -0.31% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 546 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 491 |
TOWNSTowns
|
$0.001071 | $0.001142 | $0.00106 | $15.67万 | $234.75万 | -4.55% |
| 24 |
LINKChainlink
|
$9.569 | $10.25 | $9.51 | $2,113.34万 | $75.93亿 | -4.43% |
| 589 |
SFPSafePal Token
|
$0.1815 | $0.198 | $0.1809 | $7.00万 | $9,658.03万 | -6.78% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 347 |
DOGSDogs
|
$0.00002872 | $0.00003122 | $0.00002851 | $31.35万 | $1,576.01万 | -7.65% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.88 | $944.32 | $849.68 | $2,508.89万 | $1.10亿 | -6.38% |
| 224 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $59.24万 | $1,624.18万 | -5.83% |
| 307 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $37.02万 | $2,176.60万 | -7.58% |
| 457 |
CChainbase
|
$0.0681 | $0.0727 | $0.0681 | $18.59万 | $1,146.68万 | -5.02% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 131 |
0G0G
|
$0.1565 | $0.1622 | $0.1523 | $137.83万 | $3,315.51万 | -0.76% |
| 20 |
SUISui
|
$0.7691 | $0.829 | $0.765 | $2,608.30万 | $33.17亿 | -4.96% |
| 313 |
GGravity
|
$0.00274 | $0.00294 | $0.00274 | $36.59万 | $2,082.69万 | -5.52% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 88 |
XPLPlasma
|
$0.04808 | $0.05129 | $0.04762 | $273.11万 | $8,943.57万 | -4.70% |