Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $49.44万 | $142.50万 | -1.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 45 |
PAXGPAX Gold
|
$3869.34 | $3,896.15 | $3,859.80 | $881.93万 | $17.34亿 | -0.39% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 479 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.60万 | $234.75万 | -4.97% |
| 24 |
LINKChainlink
|
$9.626 | $10.25 | $9.51 | $2,113.51万 | $75.93亿 | -3.79% |
| 590 |
SFPSafePal Token
|
$0.1823 | $0.198 | $0.1809 | $7.05万 | $9,658.03万 | -6.03% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 346 |
DOGSDogs
|
$0.00002882 | $0.00003123 | $0.00002851 | $31.91万 | $1,576.01万 | -7.42% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.03 | $945.52 | $849.68 | $2,579.43万 | $1.10亿 | -8.38% |
| 232 |
COTICOTI
|
$0.00869 | $0.00935 | $0.00863 | $54.30万 | $1,624.18万 | -5.95% |
| 306 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $36.64万 | $2,176.60万 | -7.55% |
| 459 |
CChainbase
|
$0.0686 | $0.0727 | $0.0683 | $18.74万 | $1,146.68万 | -3.24% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 132 |
0G0G
|
$0.1551 | $0.1622 | $0.1523 | $139.65万 | $3,315.51万 | -2.76% |
| 20 |
SUISui
|
$0.7726 | $0.829 | $0.765 | $2,657.38万 | $33.17亿 | -3.98% |
| 308 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $36.62万 | $2,082.69万 | -4.84% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 88 |
XPLPlasma
|
$0.04825 | $0.05129 | $0.04762 | $266.09万 | $8,943.57万 | -4.66% |