EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
ACMAC Milan Fan Token
|
$0.209 | $0.224 | $0.207 | $53.70万 | $142.50万 | -2.34% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 48 |
PAXGPAX Gold
|
$3860.7 | $3,891.10 | $3,859.80 | $779.24万 | $17.34亿 | -0.68% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 475 |
TOWNSTowns
|
$0.001048 | $0.001136 | $0.001028 | $17.56万 | $234.75万 | -7.67% |
| 23 |
LINKChainlink
|
$9.296 | $10.13 | $9.25 | $2,110.76万 | $75.93亿 | -7.92% |
| 584 |
SFPSafePal Token
|
$0.1771 | $0.1962 | $0.1761 | $7.49万 | $9,658.03万 | -9.69% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 323 |
DOGSDogs
|
$0.00002765 | $0.00003115 | $0.00002745 | $36.03万 | $1,576.01万 | -11.01% |
| 27 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.61 | $909.61 | $849.68 | $1,920.61万 | $1.10亿 | -5.16% |
| 199 |
COTICOTI
|
$0.00852 | $0.00923 | $0.00843 | $73.17万 | $1,624.18万 | -7.59% |
| 314 |
ILVIlluvium
|
$2.36 | $2.67 | $2.34 | $37.70万 | $2,176.60万 | -11.61% |
| 462 |
CChainbase
|
$0.0665 | $0.0727 | $0.0661 | $18.54万 | $1,146.68万 | -6.99% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 132 |
0G0G
|
$0.1535 | $0.1622 | $0.1523 | $137.52万 | $3,315.51万 | -2.85% |
| 20 |
SUISui
|
$0.7472 | $0.8237 | $0.7448 | $2,655.83万 | $33.17亿 | -8.95% |
| 311 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $38.46万 | $2,082.69万 | -7.93% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 81 |
XPLPlasma
|
$0.04712 | $0.05072 | $0.04647 | $327.56万 | $8,943.57万 | -6.80% |