SynFutures
F · 美元计价
$0.00232
≈ ￥0.015312
0.91% ($0.00)
更新于 2026-11-13 14:50:01
← 返回行情列表
24H 最高
$0.002379
24H 最低
$0.002261
今日开盘
$0.002299
24H 成交量
$26.74万
流通市值
$447.97万
24H 涨跌额
($0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $76.15万 | $143.29万 | -1.39% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 30 |
PAXGPAX Gold
|
$3883.34 | $3,967.23 | $3,853.56 | $1,920.12万 | $17.33亿 | -2.05% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 501 |
TOWNSTowns
|
$0.0011 | $0.001106 | $0.001045 | $16.89万 | $228.66万 | 1.48% |
| 25 |
LINKChainlink
|
$9.821 | $10.17 | $9.62 | $2,581.93万 | $76.51亿 | -2.26% |
| 546 |
SFPSafePal Token
|
$0.1905 | $0.2008 | $0.1845 | $12.47万 | $9,620.06万 | -4.03% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 319 |
DOGSDogs
|
$0.00003096 | $0.00003157 | $0.0000292 | $39.06万 | $1,547.66万 | 2.01% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.16 | $966.71 | $870.83 | $3,117.84万 | $1.10亿 | -1.85% |
| 281 |
COTICOTI
|
$0.00923 | $0.00934 | $0.00883 | $46.66万 | $1,614.17万 | 1.10% |
| 338 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $36.60万 | $2,247.80万 | -3.31% |
| 536 |
CChainbase
|
$0.0698 | $0.0714 | $0.0676 | $13.76万 | $1,114.59万 | -1.97% |
| 378 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 116 |
0G0G
|
$0.1538 | $0.1573 | $0.1466 | $201.61万 | $3,238.36万 | -1.60% |
| 19 |
SUISui
|
$0.7894 | $0.8194 | $0.7655 | $3,594.02万 | $32.90亿 | -2.83% |
| 412 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $26.97万 | $2,082.66万 | -2.36% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 70 |
XPLPlasma
|
$0.05015 | $0.05127 | $0.04723 | $519.99万 | $8,839.23万 | -1.55% |