PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $60.49万 | $138.35万 | -5.56% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 40 |
PAXGPAX Gold
|
$3827.31 | $3,870.42 | $3,763.57 | $1,577.37万 | $17.16亿 | -1.03% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 433 |
TOWNSTowns
|
$0.00101 | $0.001092 | $0.00094 | $28.76万 | $219.01万 | -7.25% |
| 17 |
LINKChainlink
|
$9.215 | $9.67 | $8.57 | $4,071.60万 | $70.46亿 | -4.19% |
| 538 |
SFPSafePal Token
|
$0.1763 | $0.1846 | $0.1607 | $12.87万 | $8,766.86万 | -3.87% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 242 |
DOGSDogs
|
$0.00002607 | $0.00002924 | $0.00002435 | $70.95万 | $1,382.99万 | -10.13% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.08 | $865.84 | $829.50 | $547.57万 | $1.10亿 | -1.05% |
| 195 |
COTICOTI
|
$0.0083 | $0.00898 | $0.00768 | $98.68万 | $1,506.27万 | -7.16% |
| 399 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.08万 | $1,955.02万 | -3.24% |
| 465 |
CChainbase
|
$0.0643 | $0.0694 | $0.0614 | $23.73万 | $1,055.55万 | -6.95% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 139 |
0G0G
|
$0.1337 | $0.1576 | $0.1306 | $179.70万 | $3,204.86万 | -14.68% |
| 14 |
SUISui
|
$0.7258 | $0.7778 | $0.6755 | $5,169.18万 | $30.33亿 | -6.06% |
| 294 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.50万 | $1,948.39万 | -4.35% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 59 |
XPLPlasma
|
$0.04424 | $0.04861 | $0.04034 | $883.41万 | $8,201.79万 | -7.89% |