TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
ACMAC Milan Fan Token
|
$0.211 | $0.224 | $0.209 | $48.42万 | $142.50万 | -0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 44 |
PAXGPAX Gold
|
$3868.51 | $3,896.15 | $3,859.80 | $917.08万 | $17.34亿 | -0.36% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 483 |
TOWNSTowns
|
$0.001078 | $0.001142 | $0.00106 | $16.66万 | $234.75万 | -3.15% |
| 24 |
LINKChainlink
|
$9.606 | $10.25 | $9.51 | $2,126.29万 | $75.93亿 | -3.55% |
| 598 |
SFPSafePal Token
|
$0.1823 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -5.45% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 338 |
DOGSDogs
|
$0.0000287 | $0.00003123 | $0.00002867 | $32.28万 | $1,576.01万 | -7.21% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.51 | $946.58 | $849.68 | $2,628.34万 | $1.10亿 | -6.73% |
| 244 |
COTICOTI
|
$0.00875 | $0.00935 | $0.00872 | $50.84万 | $1,624.18万 | -4.37% |
| 313 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.91万 | $2,176.60万 | -7.17% |
| 459 |
CChainbase
|
$0.0687 | $0.0727 | $0.0685 | $18.65万 | $1,146.68万 | -3.10% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 124 |
0G0G
|
$0.1545 | $0.1635 | $0.1523 | $160.47万 | $3,315.51万 | -2.77% |
| 20 |
SUISui
|
$0.7699 | $0.829 | $0.765 | $2,685.28万 | $33.17亿 | -3.98% |
| 316 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $35.55万 | $2,082.69万 | -4.84% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 92 |
XPLPlasma
|
$0.04772 | $0.05129 | $0.04766 | $259.91万 | $8,943.57万 | -4.54% |