Xai Games
XAI · 美元计价
$0.00607
≈ ￥0.040062
-1.62% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.00618
24H 最低
$0.00588
今日开盘
$0.00617
24H 成交量
$17.77万
流通市值
$697.93万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $75.77万 | $143.29万 | -1.84% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 30 |
PAXGPAX Gold
|
$3888.15 | $3,969.96 | $3,853.56 | $1,919.72万 | $17.33亿 | -2.02% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 501 |
TOWNSTowns
|
$0.001099 | $0.001106 | $0.001045 | $16.79万 | $228.66万 | 1.29% |
| 25 |
LINKChainlink
|
$9.827 | $10.17 | $9.62 | $2,571.79万 | $76.51亿 | -2.42% |
| 547 |
SFPSafePal Token
|
$0.1904 | $0.2008 | $0.1845 | $12.47万 | $9,620.06万 | -4.03% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 342 |
DOGSDogs
|
$0.00003122 | $0.00003139 | $0.0000292 | $35.99万 | $1,547.66万 | 2.87% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$921.1 | $966.71 | $870.83 | $3,130.82万 | $1.10亿 | -2.07% |
| 278 |
COTICOTI
|
$0.00917 | $0.00934 | $0.00883 | $46.76万 | $1,614.17万 | 0.55% |
| 338 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.19万 | $2,247.80万 | -2.94% |
| 536 |
CChainbase
|
$0.0698 | $0.0714 | $0.0676 | $13.80万 | $1,114.59万 | -1.69% |
| 377 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 114 |
0G0G
|
$0.1531 | $0.1573 | $0.1466 | $207.03万 | $3,238.36万 | -0.78% |
| 18 |
SUISui
|
$0.7878 | $0.8194 | $0.7655 | $3,584.19万 | $32.90亿 | -3.28% |
| 409 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.29万 | $2,082.66万 | -2.03% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 70 |
XPLPlasma
|
$0.04978 | $0.05127 | $0.04723 | $513.87万 | $8,839.23万 | -2.24% |